Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.831,43 -1.449,33 (-2,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17675.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C17675000 | 2024-04-22 2:30PM EDT | 2024-05-06 | 123.30 | 225.40 | 237.80 | 0.00 | - | 4 | 4 | 18.44% |
| NDX240517C17675000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 315.20 | 333.50 | 344.90 | +86.20 | +37.64% | 1 | 40 | 19.06% |
| NDXP240524C17675000 | 2024-04-08 1:46PM EDT | 2024-05-24 | 808.86 | 403.00 | 418.50 | 0.00 | - | - | 1 | 20.28% |
| NDX240621C17675000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 330.20 | 574.80 | 586.10 | 0.00 | - | 1 | 40 | 20.40% |
| NDXP240628C17675000 | 2024-04-10 3:37PM EDT | 2024-06-28 | 911.30 | 615.90 | 630.60 | 0.00 | - | - | 1 | 20.75% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 663.60 | 728.20 | 740.40 | 0.00 | - | 1 | 3 | 21.22% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P17675000 | 2024-04-26 1:10PM EDT | 2024-04-30 | 74.55 | 72.70 | 81.40 | -140.65 | -65.36% | 3 | 2 | 13.75% |
| NDXP240501P17675000 | 2024-04-26 1:10PM EDT | 2024-05-01 | 115.85 | 117.80 | 128.30 | -138.20 | -54.40% | 3 | 6 | 18.03% |
| NDXP240502P17675000 | 2024-04-22 9:50AM EDT | 2024-05-02 | 538.19 | 134.60 | 144.10 | 0.00 | - | 1 | 1 | 18.21% |
| NDXP240503P17675000 | 2024-04-17 3:10PM EDT | 2024-05-03 | 364.85 | 158.60 | 169.50 | 0.00 | - | 10 | 5 | 19.47% |
| NDX240517P17675000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 265.95 | 258.20 | 266.90 | -235.15 | -46.93% | 2 | 254 | 17.01% |
| NDX240621P17675000 | 2024-04-18 12:31PM EDT | 2024-06-21 | 403.86 | 417.30 | 423.60 | -165.54 | -29.07% | 6 | 43 | 16.10% |
| NDXP240628P17675000 | 2024-04-15 11:10AM EDT | 2024-06-28 | 413.70 | 441.40 | 452.80 | 0.00 | - | 1 | 10 | 16.17% |
| NDX240719P17675000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 492.70 | 499.80 | 505.80 | +59.80 | +13.81% | 1 | 12 | 15.57% |
© 2024 Yahoo. Todos los derechos reservados.